Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 208.5 209.6 202.8 202.8 69.28 Thousand
23 Sep, 2025 209.7 211.3 205.9 210.0 82.99 Thousand
22 Sep, 2025 209.0 213.3 207.3 209.7 141.34 Thousand
19 Sep, 2025 206.6 210.7 204.8 209.3 1.14 Million
18 Sep, 2025 200.6 211.8 200.4 205.9 141.74 Thousand
17 Sep, 2025 196.8 200.3 195.8 199.55 80.09 Thousand
16 Sep, 2025 198.9 204.4 197.2 197.2 137.45 Thousand
15 Sep, 2025 193.7 199.45 192.6 197.95 92.04 Thousand
12 Sep, 2025 193.95 196.45 192.3 192.75 87.79 Thousand
11 Sep, 2025 200.0 203.0 193.35 193.6 126.33 Thousand