Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 249.9 | 250.9 | 246.8 | 246.8 | 60.03 Thousand |
| 13 Feb, 2025 | 253.6 | 254.1 | 246.5 | 251.9 | 87.95 Thousand |
| 12 Feb, 2025 | 256.2 | 257.1 | 247.2 | 250.1 | 92.39 Thousand |
| 11 Feb, 2025 | 250.9 | 252.7 | 248.7 | 249.1 | 56.16 Thousand |
| 10 Feb, 2025 | 252.4 | 253.1 | 248.1 | 249.9 | 88.85 Thousand |
| 07 Feb, 2025 | 254.7 | 255.3 | 251.1 | 252.2 | 78.04 Thousand |
| 06 Feb, 2025 | 262.4 | 262.4 | 252.1 | 256.1 | 86.45 Thousand |
| 05 Feb, 2025 | 263.2 | 265.2 | 259.9 | 261.1 | 95.76 Thousand |
| 04 Feb, 2025 | 273.0 | 273.0 | 263.1 | 264.7 | 98.43 Thousand |
| 03 Feb, 2025 | 272.5 | 276.1 | 270.7 | 272.1 | 53.21 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260