Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 215.0 | 218.2 | 210.2 | 217.1 | 123.56 Thousand |
| 07 Oct, 2025 | 225.1 | 228.5 | 220.5 | 220.5 | 94.37 Thousand |
| 06 Oct, 2025 | 228.8 | 230.2 | 224.9 | 226.1 | 92.68 Thousand |
| 03 Oct, 2025 | 221.5 | 229.0 | 221.3 | 229.0 | 110.54 Thousand |
| 02 Oct, 2025 | 218.7 | 228.6 | 218.7 | 221.2 | 184.45 Thousand |
| 01 Oct, 2025 | 205.9 | 217.4 | 205.4 | 217.2 | 256.14 Thousand |
| 30 Sep, 2025 | 192.35 | 197.9 | 189.9 | 197.9 | 112.94 Thousand |
| 29 Sep, 2025 | 194.3 | 195.9 | 190.6 | 193.05 | 82.71 Thousand |
| 26 Sep, 2025 | 195.4 | 199.15 | 193.15 | 193.75 | 85.29 Thousand |
| 25 Sep, 2025 | 201.1 | 202.2 | 195.95 | 195.95 | 102.44 Thousand |
ST5
STG
STM
SQU
SRB
SRT