Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 240.8 | 241.7 | 237.6 | 240.9 | 112.63 Thousand |
| 27 Feb, 2025 | 243.3 | 245.1 | 238.9 | 242.9 | 83.97 Thousand |
| 26 Feb, 2025 | 244.5 | 248.0 | 241.4 | 246.0 | 98.3 Thousand |
| 25 Feb, 2025 | 239.3 | 240.6 | 236.7 | 237.4 | 79.94 Thousand |
| 24 Feb, 2025 | 244.5 | 247.4 | 237.0 | 240.2 | 128.24 Thousand |
| 21 Feb, 2025 | 248.2 | 250.5 | 241.2 | 242.0 | 100.57 Thousand |
| 20 Feb, 2025 | 238.5 | 250.9 | 236.4 | 249.0 | 134 Thousand |
| 19 Feb, 2025 | 240.6 | 242.6 | 237.4 | 238.7 | 47.88 Thousand |
| 18 Feb, 2025 | 246.1 | 246.1 | 239.7 | 240.7 | 63 Thousand |
| 17 Feb, 2025 | 245.4 | 245.7 | 240.0 | 244.9 | 77.85 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260