Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 199.85 204.4 198.3 199.55 103.72 Thousand
09 Sep, 2025 196.9 200.5 196.0 199.0 112.21 Thousand
08 Sep, 2025 194.55 196.95 190.95 195.25 97.54 Thousand
05 Sep, 2025 191.85 193.55 187.5 193.2 139.88 Thousand
04 Sep, 2025 195.0 196.95 187.3 188.3 152.77 Thousand
03 Sep, 2025 197.05 200.3 195.65 196.0 67.08 Thousand
02 Sep, 2025 204.0 204.3 195.25 195.65 113.16 Thousand
01 Sep, 2025 199.4 205.3 199.4 203.5 91.98 Thousand
29 Aug, 2025 195.95 200.0 195.85 198.2 88.6 Thousand
28 Aug, 2025 193.7 197.75 193.7 196.5 91.94 Thousand