Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 281.9 | 282.1 | 276.2 | 280.0 | 126.25 Thousand |
| 30 Jan, 2025 | 277.8 | 284.9 | 276.1 | 281.2 | 110.48 Thousand |
| 29 Jan, 2025 | 280.7 | 282.6 | 268.4 | 277.2 | 110.43 Thousand |
| 28 Jan, 2025 | 284.1 | 292.0 | 277.7 | 279.0 | 302.39 Thousand |
| 27 Jan, 2025 | 246.8 | 251.8 | 245.2 | 250.3 | 90.6 Thousand |
| 24 Jan, 2025 | 250.8 | 252.0 | 247.0 | 249.0 | 55.81 Thousand |
| 23 Jan, 2025 | 250.0 | 251.8 | 245.5 | 249.0 | 74.16 Thousand |
| 22 Jan, 2025 | 243.2 | 250.6 | 241.7 | 249.4 | 76.95 Thousand |
| 21 Jan, 2025 | 236.4 | 243.0 | 234.6 | 241.5 | 79.87 Thousand |
| 20 Jan, 2025 | 231.8 | 238.1 | 231.3 | 237.5 | 49.64 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260