Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 236.0 | 236.1 | 229.9 | 232.0 | 109.23 Thousand |
| 16 Jan, 2025 | 238.7 | 240.0 | 232.5 | 234.0 | 63.57 Thousand |
| 15 Jan, 2025 | 236.4 | 239.7 | 232.1 | 236.0 | 90.42 Thousand |
| 14 Jan, 2025 | 245.9 | 248.7 | 235.5 | 236.6 | 103.33 Thousand |
| 13 Jan, 2025 | 234.5 | 246.3 | 233.9 | 243.3 | 126.2 Thousand |
| 10 Jan, 2025 | 232.6 | 240.0 | 232.4 | 235.5 | 99.84 Thousand |
| 09 Jan, 2025 | 231.3 | 235.9 | 231.2 | 234.0 | 99.09 Thousand |
| 08 Jan, 2025 | 231.8 | 235.8 | 228.4 | 230.3 | 85.49 Thousand |
| 07 Jan, 2025 | 223.0 | 235.5 | 222.0 | 232.2 | 141.61 Thousand |
| 06 Jan, 2025 | 214.8 | 223.6 | 214.7 | 223.3 | 152.81 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260