Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 197.6 199.3 193.45 193.45 54.76 Thousand
26 Aug, 2025 192.05 200.8 192.05 196.8 136.95 Thousand
25 Aug, 2025 196.5 196.6 193.85 193.85 43.23 Thousand
22 Aug, 2025 191.9 197.4 191.65 196.1 76.61 Thousand
21 Aug, 2025 198.75 200.2 192.75 192.75 54.02 Thousand
20 Aug, 2025 195.3 198.35 195.0 198.0 89.6 Thousand
19 Aug, 2025 194.25 198.1 193.6 197.0 77.49 Thousand
18 Aug, 2025 197.55 198.7 193.15 194.35 78.27 Thousand
15 Aug, 2025 198.8 200.0 197.1 197.65 75.53 Thousand
14 Aug, 2025 196.75 200.2 194.4 197.0 123.2 Thousand