Sartorius Aktiengesellschaft (SRT3.DE)

EUR 234.3

(3.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 231.2 232.6 227.3 227.9 85.48 Thousand
12 Dec, 2024 229.6 232.6 228.4 231.7 66.26 Thousand
11 Dec, 2024 227.2 233.0 225.4 229.9 61.07 Thousand
10 Dec, 2024 215.0 229.7 214.9 228.5 167.17 Thousand
09 Dec, 2024 213.6 216.8 210.5 214.8 107.32 Thousand
06 Dec, 2024 211.5 215.6 211.4 212.5 79.47 Thousand
05 Dec, 2024 215.9 217.5 210.4 212.1 69.46 Thousand
04 Dec, 2024 215.1 216.6 214.1 216.6 72.58 Thousand
03 Dec, 2024 219.3 219.7 211.2 214.0 120.82 Thousand
02 Dec, 2024 217.8 220.8 216.9 219.1 46.44 Thousand