Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 194.85 | 196.0 | 191.45 | 191.45 | 111.57 Thousand |
| 29 Jul, 2025 | 192.15 | 197.15 | 189.85 | 194.85 | 205.48 Thousand |
| 28 Jul, 2025 | 197.0 | 199.5 | 191.35 | 191.95 | 159.5 Thousand |
| 25 Jul, 2025 | 192.0 | 194.0 | 188.7 | 191.1 | 147.47 Thousand |
| 24 Jul, 2025 | 193.0 | 195.95 | 189.35 | 193.55 | 152.16 Thousand |
| 23 Jul, 2025 | 195.35 | 197.55 | 189.4 | 191.5 | 274.68 Thousand |
| 22 Jul, 2025 | 203.7 | 203.8 | 177.1 | 191.45 | 1.01 Million |
| 21 Jul, 2025 | 205.6 | 207.5 | 199.75 | 202.3 | 103.48 Thousand |
| 18 Jul, 2025 | 211.8 | 212.6 | 204.5 | 205.1 | 109.08 Thousand |
| 17 Jul, 2025 | 212.6 | 212.9 | 209.6 | 210.5 | 90.55 Thousand |
ST5
STG
STM
SQU
SRB
SRT