Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 314.0 323.6 310.6 323.2 69.19 Thousand
25 Sep, 2023 316.8 318.8 310.8 315.8 87.21 Thousand
22 Sep, 2023 316.8 319.3 315.3 317.9 63.46 Thousand
21 Sep, 2023 330.0 332.6 317.8 319.1 84.03 Thousand
20 Sep, 2023 321.0 336.6 321.0 333.0 100.1 Thousand
19 Sep, 2023 334.3 334.3 316.1 318.3 114.72 Thousand
18 Sep, 2023 345.1 348.1 335.7 337.4 58.52 Thousand
15 Sep, 2023 347.9 351.6 346.8 348.5 144.14 Thousand
14 Sep, 2023 333.8 342.3 331.3 342.3 90.79 Thousand