Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 283.8 | 284.3 | 276.7 | 278.8 | 69.49 Thousand |
| 09 May, 2024 | 275.5 | 282.9 | 274.2 | 281.8 | 33.68 Thousand |
| 08 May, 2024 | 281.5 | 285.6 | 276.2 | 277.0 | 76.5 Thousand |
| 07 May, 2024 | 284.2 | 284.2 | 278.6 | 280.7 | 83.33 Thousand |
| 06 May, 2024 | 283.2 | 285.0 | 280.2 | 282.1 | 70.77 Thousand |
| 03 May, 2024 | 284.0 | 291.5 | 282.9 | 284.3 | 51.89 Thousand |
| 02 May, 2024 | 282.2 | 287.3 | 280.2 | 281.5 | 81.42 Thousand |
| 30 Apr, 2024 | 290.5 | 290.6 | 281.5 | 282.3 | 67.69 Thousand |
| 29 Apr, 2024 | 292.1 | 295.7 | 290.0 | 291.8 | 55.96 Thousand |
| 26 Apr, 2024 | 284.0 | 291.9 | 284.0 | 290.2 | 78.55 Thousand |
ST5
STG
STM
SQU
SRB
SRT