Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 290.0 | 291.3 | 281.1 | 282.1 | 84.74 Thousand |
| 24 Apr, 2024 | 289.1 | 297.1 | 285.9 | 293.0 | 185.97 Thousand |
| 23 Apr, 2024 | 274.2 | 296.5 | 272.7 | 291.7 | 334.82 Thousand |
| 22 Apr, 2024 | 272.3 | 276.6 | 264.9 | 273.2 | 141.5 Thousand |
| 19 Apr, 2024 | 273.1 | 275.4 | 265.5 | 271.6 | 211.06 Thousand |
| 18 Apr, 2024 | 302.0 | 305.0 | 266.4 | 278.9 | 661.88 Thousand |
| 17 Apr, 2024 | 336.3 | 338.3 | 328.0 | 329.7 | 112.62 Thousand |
| 16 Apr, 2024 | 336.0 | 341.5 | 334.0 | 338.2 | 49.77 Thousand |
| 15 Apr, 2024 | 334.6 | 346.2 | 333.4 | 342.4 | 56.76 Thousand |
| 12 Apr, 2024 | 348.1 | 350.0 | 334.8 | 334.9 | 59.93 Thousand |
ST5
STG
STM
SQU
SRB
SRT