Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 339.5 347.2 338.4 345.5 59.85 Thousand
10 Apr, 2024 354.0 354.6 338.3 340.0 73.87 Thousand
09 Apr, 2024 346.9 353.5 344.6 352.0 51.01 Thousand
08 Apr, 2024 340.4 348.8 338.8 348.6 77.14 Thousand
05 Apr, 2024 340.2 344.5 338.1 341.2 91.32 Thousand
04 Apr, 2024 350.5 352.0 346.8 350.0 33.81 Thousand
03 Apr, 2024 356.0 357.6 347.2 351.9 90.84 Thousand
02 Apr, 2024 366.6 369.2 354.9 356.3 73.56 Thousand
28 Mar, 2024 366.8 375.2 365.1 368.6 73.58 Thousand
27 Mar, 2024 372.1 374.4 349.4 364.0 99.45 Thousand