Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 359.5 361.1 352.1 360.4 61.96 Thousand
11 Mar, 2024 362.6 367.4 357.4 358.6 53.75 Thousand
08 Mar, 2024 367.6 372.2 360.9 366.1 47.85 Thousand
07 Mar, 2024 352.4 369.4 348.2 367.8 91.82 Thousand
06 Mar, 2024 348.5 355.2 347.9 354.8 83.17 Thousand
05 Mar, 2024 345.2 353.2 345.1 348.3 50.04 Thousand
04 Mar, 2024 350.6 350.8 345.0 347.2 35.52 Thousand
01 Mar, 2024 356.0 356.7 343.8 351.7 64.6 Thousand
29 Feb, 2024 350.0 357.2 346.4 349.8 162.29 Thousand
28 Feb, 2024 343.6 347.0 341.0 345.4 53.37 Thousand