Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 336.1 342.3 333.7 341.8 56.49 Thousand
26 Feb, 2024 338.6 341.4 335.1 337.2 40.57 Thousand
23 Feb, 2024 342.2 345.0 337.3 341.1 49.99 Thousand
22 Feb, 2024 337.0 346.2 336.9 341.2 75.63 Thousand
21 Feb, 2024 332.9 338.8 317.2 331.9 102.02 Thousand
20 Feb, 2024 329.3 335.3 327.9 334.9 54.14 Thousand
19 Feb, 2024 334.3 335.9 324.8 331.6 72.51 Thousand
16 Feb, 2024 334.0 338.9 332.1 337.7 77.92 Thousand
15 Feb, 2024 330.5 333.1 326.2 331.6 60.54 Thousand
14 Feb, 2024 328.4 330.6 321.0 329.4 79.36 Thousand