Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 327.9 | 339.6 | 310.3 | 335.3 | 240.36 Thousand |
| 29 Jan, 2024 | 328.8 | 333.0 | 323.6 | 326.0 | 98.64 Thousand |
| 26 Jan, 2024 | 328.9 | 338.6 | 320.0 | 331.8 | 319.06 Thousand |
| 25 Jan, 2024 | 298.0 | 304.4 | 298.0 | 301.9 | 72.23 Thousand |
| 24 Jan, 2024 | 300.4 | 305.0 | 298.9 | 300.0 | 54.66 Thousand |
| 23 Jan, 2024 | 298.4 | 302.9 | 295.8 | 297.3 | 65.75 Thousand |
| 22 Jan, 2024 | 298.9 | 300.7 | 291.9 | 297.7 | 61.58 Thousand |
| 19 Jan, 2024 | 298.7 | 299.4 | 292.7 | 296.1 | 62.88 Thousand |
| 18 Jan, 2024 | 299.6 | 301.1 | 293.7 | 297.3 | 66.37 Thousand |
| 17 Jan, 2024 | 299.1 | 301.2 | 291.1 | 294.2 | 110.76 Thousand |
ST5
STG
STM
SQU
SRB
SRT