Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 370.4 | 372.1 | 366.3 | 370.5 | 40.3 Thousand |
| 25 Mar, 2024 | 380.0 | 380.1 | 367.1 | 370.4 | 61.39 Thousand |
| 22 Mar, 2024 | 373.1 | 383.7 | 373.1 | 381.7 | 63.39 Thousand |
| 21 Mar, 2024 | 371.0 | 381.9 | 366.5 | 372.4 | 83.71 Thousand |
| 20 Mar, 2024 | 366.0 | 371.1 | 360.6 | 363.3 | 72.04 Thousand |
| 19 Mar, 2024 | 354.8 | 364.7 | 353.0 | 364.5 | 50.72 Thousand |
| 18 Mar, 2024 | 364.7 | 368.8 | 356.1 | 356.1 | 74.98 Thousand |
| 15 Mar, 2024 | 365.0 | 368.7 | 359.8 | 362.2 | 200.17 Thousand |
| 14 Mar, 2024 | 360.0 | 369.4 | 360.0 | 364.8 | 62.93 Thousand |
| 13 Mar, 2024 | 361.3 | 362.1 | 357.5 | 360.0 | 43.64 Thousand |
ST5
STG
STM
SQU
SRB
SRT