Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 312.0 323.8 311.6 322.8 64.54 Thousand
09 Oct, 2023 313.0 316.6 309.5 311.6 43.65 Thousand
06 Oct, 2023 313.5 319.7 308.9 314.2 56.38 Thousand
05 Oct, 2023 314.4 322.8 314.4 316.6 56.93 Thousand
04 Oct, 2023 308.3 319.0 308.0 314.2 65.75 Thousand
03 Oct, 2023 310.2 314.0 308.0 313.1 45.55 Thousand
02 Oct, 2023 321.7 324.4 310.0 313.6 68.01 Thousand
29 Sep, 2023 322.0 330.2 321.5 321.8 71.5 Thousand
28 Sep, 2023 316.3 322.3 314.9 316.4 52.47 Thousand
27 Sep, 2023 323.5 327.2 315.1 316.0 64.69 Thousand