Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 257.1 | 257.3 | 250.2 | 253.0 | 155.67 Thousand |
| 23 May, 2024 | 264.0 | 265.5 | 259.6 | 262.2 | 82.77 Thousand |
| 22 May, 2024 | 268.2 | 268.7 | 264.2 | 264.2 | 85.68 Thousand |
| 21 May, 2024 | 268.5 | 271.4 | 268.4 | 270.5 | 75.98 Thousand |
| 20 May, 2024 | 267.8 | 273.7 | 266.1 | 270.0 | 49.05 Thousand |
| 17 May, 2024 | 274.5 | 276.5 | 267.9 | 268.5 | 93.03 Thousand |
| 16 May, 2024 | 292.6 | 292.7 | 267.7 | 277.6 | 294.97 Thousand |
| 15 May, 2024 | 289.8 | 299.4 | 289.3 | 292.9 | 107.59 Thousand |
| 14 May, 2024 | 276.5 | 291.8 | 275.3 | 289.5 | 121.05 Thousand |
| 13 May, 2024 | 279.9 | 280.3 | 275.1 | 277.0 | 51.49 Thousand |
ST5
STG
STM
SQU
SRB
SRT