Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 219.7 221.1 216.3 219.2 208.86 Thousand
20 Jun, 2024 212.2 219.0 211.3 219.0 195.39 Thousand
19 Jun, 2024 243.3 243.3 209.4 209.4 351.25 Thousand
18 Jun, 2024 243.3 245.5 241.9 243.9 59.25 Thousand
17 Jun, 2024 246.4 246.7 238.9 240.9 90.47 Thousand
14 Jun, 2024 241.3 248.1 240.3 245.7 112.24 Thousand
13 Jun, 2024 243.4 245.7 240.7 241.2 79.38 Thousand
12 Jun, 2024 248.3 253.2 244.2 245.1 86.44 Thousand
11 Jun, 2024 249.4 254.1 249.2 249.5 54.61 Thousand
10 Jun, 2024 242.5 248.5 242.1 248.5 52.97 Thousand