Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 249.6 252.5 246.0 252.2 79.34 Thousand
06 Nov, 2023 255.3 256.0 246.8 251.7 102.22 Thousand
03 Nov, 2023 249.5 262.3 246.2 257.0 109.24 Thousand
02 Nov, 2023 245.5 258.1 243.2 248.5 137.9 Thousand
01 Nov, 2023 237.0 245.6 235.4 242.2 117.11 Thousand
31 Oct, 2023 216.5 238.0 215.3 236.2 204.15 Thousand
30 Oct, 2023 229.8 232.7 217.2 217.8 120.63 Thousand
27 Oct, 2023 220.2 231.6 217.8 230.3 133.03 Thousand
26 Oct, 2023 222.1 223.0 215.9 221.8 119.78 Thousand
25 Oct, 2023 235.1 238.6 217.2 224.5 193.41 Thousand