Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 222.1 | 223.5 | 205.8 | 209.1 | 467.25 Thousand |
| 18 Jul, 2024 | 243.4 | 252.9 | 243.4 | 246.7 | 118.75 Thousand |
| 17 Jul, 2024 | 241.5 | 247.4 | 240.0 | 243.6 | 73.4 Thousand |
| 16 Jul, 2024 | 237.8 | 242.9 | 236.6 | 242.1 | 49.52 Thousand |
| 15 Jul, 2024 | 239.3 | 245.0 | 238.4 | 239.3 | 75.25 Thousand |
| 12 Jul, 2024 | 244.1 | 247.4 | 236.3 | 240.2 | 109.24 Thousand |
| 11 Jul, 2024 | 233.8 | 245.0 | 232.5 | 243.4 | 79.33 Thousand |
| 10 Jul, 2024 | 230.7 | 233.6 | 229.7 | 231.7 | 40.84 Thousand |
| 09 Jul, 2024 | 232.3 | 237.4 | 227.0 | 230.4 | 103.26 Thousand |
| 08 Jul, 2024 | 229.1 | 234.6 | 229.1 | 232.6 | 95.99 Thousand |
ST5
STG
STM
SQU
SRB
SRT