Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 286.1 288.7 280.9 282.8 128.33 Thousand
04 Dec, 2023 285.0 292.3 276.2 288.0 112.69 Thousand
01 Dec, 2023 296.9 297.2 286.8 288.1 87.18 Thousand
30 Nov, 2023 294.9 296.8 287.0 295.5 171.76 Thousand
29 Nov, 2023 285.5 295.9 284.0 294.5 89.82 Thousand
28 Nov, 2023 283.8 287.0 278.4 284.6 78.87 Thousand
27 Nov, 2023 284.3 293.4 284.1 286.0 61.91 Thousand
24 Nov, 2023 284.8 288.2 279.1 285.6 77.85 Thousand
23 Nov, 2023 285.0 286.2 279.7 286.0 54.95 Thousand
22 Nov, 2023 281.7 285.2 276.4 285.2 68.85 Thousand