Sartorius Aktiengesellschaft (SRT3.DE)
EUR 230.5
(0.26%)
EUR 230.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 316.4 | 319.8 | 308.9 | 316.1 | 80.9 Thousand |
| 04 Jan, 2024 | 326.7 | 331.8 | 316.4 | 320.8 | 94.24 Thousand |
| 03 Jan, 2024 | 342.1 | 342.8 | 326.1 | 331.2 | 83.02 Thousand |
| 02 Jan, 2024 | 340.0 | 349.3 | 337.9 | 345.3 | 92.93 Thousand |
| 29 Dec, 2023 | 334.5 | 336.2 | 329.0 | 333.2 | 48.2 Thousand |
| 28 Dec, 2023 | 335.0 | 338.5 | 331.2 | 334.9 | 43.79 Thousand |
| 27 Dec, 2023 | 336.7 | 342.4 | 334.3 | 335.1 | 44.97 Thousand |
| 22 Dec, 2023 | 335.0 | 338.2 | 331.8 | 335.5 | 82.46 Thousand |
| 21 Dec, 2023 | 343.3 | 346.7 | 337.0 | 338.0 | 117.23 Thousand |
| 20 Dec, 2023 | 347.3 | 350.4 | 345.0 | 346.3 | 72.68 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260