Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 240.7 240.8 236.8 238.8 50.54 Thousand
15 Aug, 2024 237.3 242.2 234.0 239.0 50.29 Thousand
14 Aug, 2024 238.6 240.1 233.9 235.4 62.17 Thousand
13 Aug, 2024 240.4 240.4 229.1 237.0 109.53 Thousand
12 Aug, 2024 249.0 250.0 240.8 241.1 72.18 Thousand
09 Aug, 2024 245.4 251.0 244.9 248.3 56.26 Thousand
08 Aug, 2024 245.0 246.6 235.0 244.7 76.93 Thousand
07 Aug, 2024 242.3 251.4 242.3 246.7 65.76 Thousand
06 Aug, 2024 244.1 244.8 234.9 241.2 71.63 Thousand
05 Aug, 2024 241.8 245.1 235.8 242.7 113.39 Thousand