Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 333.4 350.2 333.4 349.3 96.22 Thousand
18 Dec, 2023 338.1 340.5 332.4 335.9 79.48 Thousand
15 Dec, 2023 340.4 349.6 337.3 342.1 247.68 Thousand
14 Dec, 2023 330.0 341.3 329.5 340.6 179.17 Thousand
13 Dec, 2023 318.5 323.2 310.6 317.4 110.44 Thousand
12 Dec, 2023 317.0 320.0 312.2 318.4 99.4 Thousand
11 Dec, 2023 303.8 315.6 303.8 314.7 86.66 Thousand
08 Dec, 2023 296.3 309.2 295.9 305.8 143.88 Thousand
07 Dec, 2023 290.8 296.1 289.0 295.1 80.63 Thousand
06 Dec, 2023 283.9 293.9 282.5 291.8 101 Thousand