Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 258.6 | 261.8 | 246.6 | 250.0 | 152.44 Thousand |
| 01 Aug, 2024 | 260.6 | 265.9 | 259.9 | 261.7 | 62.66 Thousand |
| 31 Jul, 2024 | 256.0 | 264.4 | 255.0 | 262.7 | 143.47 Thousand |
| 30 Jul, 2024 | 240.8 | 256.8 | 240.5 | 252.7 | 175.13 Thousand |
| 29 Jul, 2024 | 242.8 | 247.8 | 241.6 | 243.7 | 93.14 Thousand |
| 26 Jul, 2024 | 227.8 | 246.5 | 224.5 | 243.3 | 127.25 Thousand |
| 25 Jul, 2024 | 226.0 | 229.5 | 219.5 | 228.4 | 122.87 Thousand |
| 24 Jul, 2024 | 219.0 | 228.5 | 214.7 | 227.6 | 165.96 Thousand |
| 23 Jul, 2024 | 204.5 | 225.9 | 204.4 | 220.3 | 249.91 Thousand |
| 22 Jul, 2024 | 208.0 | 212.4 | 204.5 | 204.5 | 220.54 Thousand |
ST5
STG
STM
SQU
SRB
SRT