Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 225.3 | 232.1 | 225.0 | 230.6 | 101.98 Thousand |
| 04 Jul, 2024 | 227.7 | 228.6 | 224.0 | 224.7 | 68.04 Thousand |
| 03 Jul, 2024 | 213.8 | 225.4 | 213.7 | 220.9 | 152.12 Thousand |
| 02 Jul, 2024 | 210.9 | 214.2 | 199.5 | 212.2 | 275.88 Thousand |
| 01 Jul, 2024 | 222.6 | 222.9 | 211.3 | 211.7 | 97.39 Thousand |
| 28 Jun, 2024 | 217.1 | 220.5 | 216.2 | 219.0 | 96.32 Thousand |
| 27 Jun, 2024 | 221.7 | 221.7 | 215.1 | 216.6 | 91.64 Thousand |
| 26 Jun, 2024 | 221.1 | 226.1 | 220.8 | 222.5 | 109.39 Thousand |
| 25 Jun, 2024 | 224.4 | 226.0 | 216.3 | 219.4 | 83.2 Thousand |
| 24 Jun, 2024 | 218.8 | 225.8 | 214.6 | 224.8 | 54.55 Thousand |
ST5
STG
STM
SQU
SRB
SRT