Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 276.5 283.3 274.8 282.4 104.86 Thousand
20 Nov, 2023 272.9 280.9 271.7 278.1 77.16 Thousand
17 Nov, 2023 270.8 278.2 270.0 273.8 80.48 Thousand
16 Nov, 2023 269.2 272.9 264.9 269.1 78.85 Thousand
15 Nov, 2023 266.5 278.2 266.5 273.0 142.22 Thousand
14 Nov, 2023 246.5 267.9 246.5 266.5 137.67 Thousand
13 Nov, 2023 253.5 255.0 244.0 246.7 86.9 Thousand
10 Nov, 2023 255.3 256.5 250.4 251.4 69.38 Thousand
09 Nov, 2023 254.0 262.4 251.3 258.9 95.25 Thousand
08 Nov, 2023 250.8 256.7 249.1 251.1 45.5 Thousand