Sartorius Aktiengesellschaft (SRT3.DE)

EUR 234.3

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 229.8 232.7 217.2 217.8 120.63 Thousand
27 Oct, 2023 220.2 231.6 217.8 230.3 133.03 Thousand
26 Oct, 2023 222.1 223.0 215.9 221.8 119.78 Thousand
25 Oct, 2023 235.1 238.6 217.2 224.5 193.41 Thousand
24 Oct, 2023 235.1 243.3 226.0 234.9 223.99 Thousand
23 Oct, 2023 236.7 239.6 226.7 234.2 133.79 Thousand
20 Oct, 2023 253.8 254.4 239.0 240.0 249.57 Thousand
19 Oct, 2023 268.0 277.6 256.5 257.5 306.95 Thousand
18 Oct, 2023 261.8 265.0 251.5 254.2 202.68 Thousand
17 Oct, 2023 267.0 269.7 256.3 263.4 237.81 Thousand