Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 249.1 | 251.5 | 242.3 | 244.0 | 66.08 Thousand |
| 06 Jun, 2024 | 248.0 | 254.7 | 247.4 | 249.9 | 92.7 Thousand |
| 05 Jun, 2024 | 237.3 | 246.9 | 237.3 | 246.3 | 85.71 Thousand |
| 04 Jun, 2024 | 238.1 | 239.9 | 235.3 | 236.1 | 61.63 Thousand |
| 03 Jun, 2024 | 244.0 | 244.9 | 234.8 | 239.3 | 78.62 Thousand |
| 31 May, 2024 | 240.8 | 242.0 | 236.7 | 241.5 | 243.05 Thousand |
| 30 May, 2024 | 238.9 | 242.5 | 237.7 | 241.1 | 119.24 Thousand |
| 29 May, 2024 | 248.0 | 248.0 | 239.3 | 241.8 | 164.22 Thousand |
| 28 May, 2024 | 254.1 | 254.1 | 249.3 | 249.3 | 82.14 Thousand |
| 27 May, 2024 | 252.8 | 254.2 | 250.8 | 253.6 | 77.42 Thousand |
ST5
STG
STM
SQU
SRB
SRT