Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 247.8 252.0 247.1 249.4 145.96 Thousand
29 Aug, 2024 244.3 250.8 244.3 248.7 95.09 Thousand
28 Aug, 2024 245.5 250.0 244.1 244.4 51.32 Thousand
27 Aug, 2024 241.5 247.7 240.1 245.3 90.29 Thousand
26 Aug, 2024 240.9 241.9 238.0 241.9 37.3 Thousand
23 Aug, 2024 239.9 242.4 234.4 240.9 115.84 Thousand
22 Aug, 2024 238.1 244.6 238.1 239.9 43.14 Thousand
21 Aug, 2024 236.1 242.7 235.5 237.9 58.42 Thousand
20 Aug, 2024 241.6 242.7 235.5 235.5 43.37 Thousand
19 Aug, 2024 237.1 241.4 236.2 241.4 69.36 Thousand