Sartorius Aktiengesellschaft (SRT3.DE)
EUR 230.5
(0.26%)
EUR 230.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 341.0 | 343.7 | 329.0 | 331.3 | 81.74 Thousand |
| 01 Feb, 2024 | 337.8 | 342.1 | 332.7 | 338.8 | 95.53 Thousand |
| 31 Jan, 2024 | 335.1 | 352.8 | 333.8 | 340.9 | 136.93 Thousand |
| 30 Jan, 2024 | 327.9 | 339.6 | 310.3 | 335.3 | 240.36 Thousand |
| 29 Jan, 2024 | 328.8 | 333.0 | 323.6 | 326.0 | 98.64 Thousand |
| 26 Jan, 2024 | 328.9 | 338.6 | 320.0 | 331.8 | 319.06 Thousand |
| 25 Jan, 2024 | 298.0 | 304.4 | 298.0 | 301.9 | 72.23 Thousand |
| 24 Jan, 2024 | 300.4 | 305.0 | 298.9 | 300.0 | 54.66 Thousand |
| 23 Jan, 2024 | 298.4 | 302.9 | 295.8 | 297.3 | 65.75 Thousand |
| 22 Jan, 2024 | 298.9 | 300.7 | 291.9 | 297.7 | 61.58 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260