Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 245.0 248.2 241.0 246.4 58.71 Thousand
12 Sep, 2024 253.6 255.2 241.0 244.3 67.81 Thousand
11 Sep, 2024 251.5 254.2 248.3 249.2 54.76 Thousand
10 Sep, 2024 252.3 264.0 250.4 251.2 98.62 Thousand
09 Sep, 2024 238.6 252.3 235.2 252.3 110.68 Thousand
06 Sep, 2024 235.0 243.9 235.0 237.5 87.66 Thousand
05 Sep, 2024 229.0 236.6 227.2 235.5 76.52 Thousand
04 Sep, 2024 231.6 233.4 225.8 230.9 83.13 Thousand
03 Sep, 2024 237.2 241.4 234.9 236.0 62.19 Thousand
02 Sep, 2024 249.5 249.5 236.8 237.6 81.16 Thousand