Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 356.0 356.7 343.8 351.7 64.6 Thousand
29 Feb, 2024 350.0 357.2 346.4 349.8 162.29 Thousand
28 Feb, 2024 343.6 347.0 341.0 345.4 53.37 Thousand
27 Feb, 2024 336.1 342.3 333.7 341.8 56.49 Thousand
26 Feb, 2024 338.6 341.4 335.1 337.2 40.57 Thousand
23 Feb, 2024 342.2 345.0 337.3 341.1 49.99 Thousand
22 Feb, 2024 337.0 346.2 336.9 341.2 75.63 Thousand
21 Feb, 2024 332.9 338.8 317.2 331.9 102.02 Thousand
20 Feb, 2024 329.3 335.3 327.9 334.9 54.14 Thousand
19 Feb, 2024 334.3 335.9 324.8 331.6 72.51 Thousand