Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 235.7 241.3 234.7 240.1 65.34 Thousand
10 Oct, 2024 236.8 237.9 231.7 235.7 64.36 Thousand
09 Oct, 2024 235.2 239.5 235.0 237.4 57.01 Thousand
08 Oct, 2024 231.7 236.0 226.8 235.1 75.32 Thousand
07 Oct, 2024 238.7 241.8 234.6 235.4 86.12 Thousand
04 Oct, 2024 238.0 245.4 234.5 236.9 90.8 Thousand
03 Oct, 2024 241.4 244.3 236.9 238.6 59.71 Thousand
02 Oct, 2024 247.0 249.3 241.4 242.0 130.79 Thousand
01 Oct, 2024 254.1 259.0 246.9 246.9 65.26 Thousand
30 Sep, 2024 251.2 257.4 249.6 252.2 93.37 Thousand