Sartorius Aktiengesellschaft (SRT3)
EUR 258.7
(3.77%)
EUR 258.7
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 233.0 | 235.7 | 226.5 | 228.3 | 79.71 Thousand |
| 07 Nov, 2024 | 229.1 | 238.9 | 228.6 | 232.8 | 72.99 Thousand |
| 06 Nov, 2024 | 242.0 | 242.1 | 227.9 | 228.3 | 99.89 Thousand |
| 05 Nov, 2024 | 241.5 | 242.5 | 236.9 | 238.4 | 54.42 Thousand |
| 04 Nov, 2024 | 242.5 | 246.5 | 241.0 | 241.2 | 49.48 Thousand |
| 01 Nov, 2024 | 237.8 | 247.3 | 234.5 | 243.5 | 75.8 Thousand |
| 31 Oct, 2024 | 234.9 | 238.5 | 234.1 | 237.7 | 84.75 Thousand |
| 30 Oct, 2024 | 243.9 | 245.1 | 235.9 | 235.9 | 71.96 Thousand |
| 29 Oct, 2024 | 248.8 | 249.0 | 244.5 | 244.5 | 49.04 Thousand |
| 28 Oct, 2024 | 244.9 | 249.7 | 244.9 | 247.0 | 37.71 Thousand |
ST5
STG
STM
SQU
SRB
SRT