Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 248.8 250.2 242.4 244.6 67.47 Thousand
24 Oct, 2024 254.4 256.7 249.3 249.6 91.51 Thousand
23 Oct, 2024 254.2 257.5 249.2 254.0 76.27 Thousand
22 Oct, 2024 252.5 264.3 248.6 255.0 111.52 Thousand
21 Oct, 2024 264.8 268.8 253.3 253.4 80.95 Thousand
18 Oct, 2024 266.4 272.5 261.8 266.2 122.81 Thousand
17 Oct, 2024 260.2 272.7 252.2 266.2 316.37 Thousand
16 Oct, 2024 233.6 233.6 223.9 228.6 149.01 Thousand
15 Oct, 2024 243.8 245.8 236.4 238.2 67.12 Thousand
14 Oct, 2024 240.3 243.6 237.4 241.9 45.46 Thousand