Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 365.0 368.7 359.8 362.2 200.17 Thousand
14 Mar, 2024 360.0 369.4 360.0 364.8 62.93 Thousand
13 Mar, 2024 361.3 362.1 357.5 360.0 43.64 Thousand
12 Mar, 2024 359.5 361.1 352.1 360.4 61.96 Thousand
11 Mar, 2024 362.6 367.4 357.4 358.6 53.75 Thousand
08 Mar, 2024 367.6 372.2 360.9 366.1 47.85 Thousand
07 Mar, 2024 352.4 369.4 348.2 367.8 91.82 Thousand
06 Mar, 2024 348.5 355.2 347.9 354.8 83.17 Thousand
05 Mar, 2024 345.2 353.2 345.1 348.3 50.04 Thousand
04 Mar, 2024 350.6 350.8 345.0 347.2 35.52 Thousand