Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 205.6 214.9 205.6 211.1 116.76 Thousand
21 Nov, 2024 203.9 205.7 201.5 204.0 84.83 Thousand
20 Nov, 2024 209.8 211.2 203.7 205.5 72.48 Thousand
19 Nov, 2024 212.0 214.0 207.0 209.0 72.53 Thousand
18 Nov, 2024 216.0 217.0 209.2 209.8 92.48 Thousand
15 Nov, 2024 225.0 225.2 213.1 214.6 193.91 Thousand
14 Nov, 2024 226.8 232.1 224.4 228.3 76.23 Thousand
13 Nov, 2024 229.0 231.1 224.2 226.7 88.08 Thousand
12 Nov, 2024 226.6 240.6 222.5 230.0 139.59 Thousand
11 Nov, 2024 232.0 232.3 227.9 229.6 56.86 Thousand