Sartorius Aktiengesellschaft (SRT3.DE)
EUR 230.5
(0.26%)
EUR 230.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 336.0 | 341.5 | 334.0 | 338.2 | 49.77 Thousand |
| 15 Apr, 2024 | 334.6 | 346.2 | 333.4 | 342.4 | 56.76 Thousand |
| 12 Apr, 2024 | 348.1 | 350.0 | 334.8 | 334.9 | 59.93 Thousand |
| 11 Apr, 2024 | 339.5 | 347.2 | 338.4 | 345.5 | 59.85 Thousand |
| 10 Apr, 2024 | 354.0 | 354.6 | 338.3 | 340.0 | 73.87 Thousand |
| 09 Apr, 2024 | 346.9 | 353.5 | 344.6 | 352.0 | 51.01 Thousand |
| 08 Apr, 2024 | 340.4 | 348.8 | 338.8 | 348.6 | 77.14 Thousand |
| 05 Apr, 2024 | 340.2 | 344.5 | 338.1 | 341.2 | 91.32 Thousand |
| 04 Apr, 2024 | 350.5 | 352.0 | 346.8 | 350.0 | 33.81 Thousand |
| 03 Apr, 2024 | 356.0 | 357.6 | 347.2 | 351.9 | 90.84 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260