Sartorius Aktiengesellschaft (SRT3)

EUR 258.7

(3.77%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 211.5 215.6 211.4 212.5 79.47 Thousand
05 Dec, 2024 215.9 217.5 210.4 212.1 69.46 Thousand
04 Dec, 2024 215.1 216.6 214.1 216.6 72.58 Thousand
03 Dec, 2024 219.3 219.7 211.2 214.0 120.82 Thousand
02 Dec, 2024 217.8 220.8 216.9 219.1 46.44 Thousand
29 Nov, 2024 219.9 221.0 216.2 217.8 51.35 Thousand
28 Nov, 2024 220.1 221.6 218.9 221.3 40.84 Thousand
27 Nov, 2024 216.2 219.3 215.7 218.4 42.22 Thousand
26 Nov, 2024 215.2 219.9 212.6 216.8 58.99 Thousand
25 Nov, 2024 212.9 216.7 210.7 216.7 113.08 Thousand