Sartorius Aktiengesellschaft (SRT3.DE)

EUR 230.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 290.5 290.6 281.5 282.3 67.69 Thousand
29 Apr, 2024 292.1 295.7 290.0 291.8 55.96 Thousand
26 Apr, 2024 284.0 291.9 284.0 290.2 78.55 Thousand
25 Apr, 2024 290.0 291.3 281.1 282.1 84.74 Thousand
24 Apr, 2024 289.1 297.1 285.9 293.0 185.97 Thousand
23 Apr, 2024 274.2 296.5 272.7 291.7 334.82 Thousand
22 Apr, 2024 272.3 276.6 264.9 273.2 141.5 Thousand
19 Apr, 2024 273.1 275.4 265.5 271.6 211.06 Thousand
18 Apr, 2024 302.0 305.0 266.4 278.9 661.88 Thousand
17 Apr, 2024 336.3 338.3 328.0 329.7 112.62 Thousand