Sartorius Aktiengesellschaft (SRT3.DE)
EUR 227.1
(-0.39%)
EUR 227.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 238.9 | 242.5 | 237.7 | 241.1 | 119.24 Thousand |
| 29 May, 2024 | 248.0 | 248.0 | 239.3 | 241.8 | 164.22 Thousand |
| 28 May, 2024 | 254.1 | 254.1 | 249.3 | 249.3 | 82.14 Thousand |
| 27 May, 2024 | 252.8 | 254.2 | 250.8 | 253.6 | 77.42 Thousand |
| 24 May, 2024 | 257.1 | 257.3 | 250.2 | 253.0 | 155.67 Thousand |
| 23 May, 2024 | 264.0 | 265.5 | 259.6 | 262.2 | 82.77 Thousand |
| 22 May, 2024 | 268.2 | 268.7 | 264.2 | 264.2 | 85.68 Thousand |
| 21 May, 2024 | 268.5 | 271.4 | 268.4 | 270.5 | 75.98 Thousand |
| 20 May, 2024 | 267.8 | 273.7 | 266.1 | 270.0 | 49.05 Thousand |
| 17 May, 2024 | 274.5 | 276.5 | 267.9 | 268.5 | 93.03 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260