Sartorius Aktiengesellschaft (SRT3.DE)
EUR 227.1
(-0.39%)
EUR 227.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 221.7 | 221.7 | 215.1 | 216.6 | 91.64 Thousand |
| 26 Jun, 2024 | 221.1 | 226.1 | 220.8 | 222.5 | 109.39 Thousand |
| 25 Jun, 2024 | 224.4 | 226.0 | 216.3 | 219.4 | 83.2 Thousand |
| 24 Jun, 2024 | 218.8 | 225.8 | 214.6 | 224.8 | 54.55 Thousand |
| 21 Jun, 2024 | 219.7 | 221.1 | 216.3 | 219.2 | 208.86 Thousand |
| 20 Jun, 2024 | 212.2 | 219.0 | 211.3 | 219.0 | 195.39 Thousand |
| 19 Jun, 2024 | 243.3 | 243.3 | 209.4 | 209.4 | 351.25 Thousand |
| 18 Jun, 2024 | 243.3 | 245.5 | 241.9 | 243.9 | 59.25 Thousand |
| 17 Jun, 2024 | 246.4 | 246.7 | 238.9 | 240.9 | 90.47 Thousand |
| 14 Jun, 2024 | 241.3 | 248.1 | 240.3 | 245.7 | 112.24 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260