Sartorius Aktiengesellschaft (SRT3.DE)
EUR 227.1
(-0.39%)
EUR 227.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 226.0 | 229.5 | 219.5 | 228.4 | 122.87 Thousand |
| 24 Jul, 2024 | 219.0 | 228.5 | 214.7 | 227.6 | 165.96 Thousand |
| 23 Jul, 2024 | 204.5 | 225.9 | 204.4 | 220.3 | 249.91 Thousand |
| 22 Jul, 2024 | 208.0 | 212.4 | 204.5 | 204.5 | 220.54 Thousand |
| 19 Jul, 2024 | 222.1 | 223.5 | 205.8 | 209.1 | 467.25 Thousand |
| 18 Jul, 2024 | 243.4 | 252.9 | 243.4 | 246.7 | 118.75 Thousand |
| 17 Jul, 2024 | 241.5 | 247.4 | 240.0 | 243.6 | 73.4 Thousand |
| 16 Jul, 2024 | 237.8 | 242.9 | 236.6 | 242.1 | 49.52 Thousand |
| 15 Jul, 2024 | 239.3 | 245.0 | 238.4 | 239.3 | 75.25 Thousand |
| 12 Jul, 2024 | 244.1 | 247.4 | 236.3 | 240.2 | 109.24 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260