Sartorius Aktiengesellschaft (SRT3.DE)
EUR 227.1
(-0.39%)
EUR 227.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 245.0 | 246.6 | 235.0 | 244.7 | 76.93 Thousand |
| 07 Aug, 2024 | 242.3 | 251.4 | 242.3 | 246.7 | 65.76 Thousand |
| 06 Aug, 2024 | 244.1 | 244.8 | 234.9 | 241.2 | 71.63 Thousand |
| 05 Aug, 2024 | 241.8 | 245.1 | 235.8 | 242.7 | 113.39 Thousand |
| 02 Aug, 2024 | 258.6 | 261.8 | 246.6 | 250.0 | 152.44 Thousand |
| 01 Aug, 2024 | 260.6 | 265.9 | 259.9 | 261.7 | 62.66 Thousand |
| 31 Jul, 2024 | 256.0 | 264.4 | 255.0 | 262.7 | 143.47 Thousand |
| 30 Jul, 2024 | 240.8 | 256.8 | 240.5 | 252.7 | 175.13 Thousand |
| 29 Jul, 2024 | 242.8 | 247.8 | 241.6 | 243.7 | 93.14 Thousand |
| 26 Jul, 2024 | 227.8 | 246.5 | 224.5 | 243.3 | 127.25 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260