Sartorius Aktiengesellschaft (SRT3.DE)
EUR 227.1
(-0.39%)
EUR 227.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 233.8 | 245.0 | 232.5 | 243.4 | 79.33 Thousand |
| 10 Jul, 2024 | 230.7 | 233.6 | 229.7 | 231.7 | 40.84 Thousand |
| 09 Jul, 2024 | 232.3 | 237.4 | 227.0 | 230.4 | 103.26 Thousand |
| 08 Jul, 2024 | 229.1 | 234.6 | 229.1 | 232.6 | 95.99 Thousand |
| 05 Jul, 2024 | 225.3 | 232.1 | 225.0 | 230.6 | 101.98 Thousand |
| 04 Jul, 2024 | 227.7 | 228.6 | 224.0 | 224.7 | 68.04 Thousand |
| 03 Jul, 2024 | 213.8 | 225.4 | 213.7 | 220.9 | 152.12 Thousand |
| 02 Jul, 2024 | 210.9 | 214.2 | 199.5 | 212.2 | 275.88 Thousand |
| 01 Jul, 2024 | 222.6 | 222.9 | 211.3 | 211.7 | 97.39 Thousand |
| 28 Jun, 2024 | 217.1 | 220.5 | 216.2 | 219.0 | 96.32 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260