Sartorius Aktiengesellschaft (SRT3.DE)
EUR 227.1
(-0.39%)
EUR 227.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 243.4 | 245.7 | 240.7 | 241.2 | 79.38 Thousand |
| 12 Jun, 2024 | 248.3 | 253.2 | 244.2 | 245.1 | 86.44 Thousand |
| 11 Jun, 2024 | 249.4 | 254.1 | 249.2 | 249.5 | 54.61 Thousand |
| 10 Jun, 2024 | 242.5 | 248.5 | 242.1 | 248.5 | 52.97 Thousand |
| 07 Jun, 2024 | 249.1 | 251.5 | 242.3 | 244.0 | 66.08 Thousand |
| 06 Jun, 2024 | 248.0 | 254.7 | 247.4 | 249.9 | 92.7 Thousand |
| 05 Jun, 2024 | 237.3 | 246.9 | 237.3 | 246.3 | 85.71 Thousand |
| 04 Jun, 2024 | 238.1 | 239.9 | 235.3 | 236.1 | 61.63 Thousand |
| 03 Jun, 2024 | 244.0 | 244.9 | 234.8 | 239.3 | 78.62 Thousand |
| 31 May, 2024 | 240.8 | 242.0 | 236.7 | 241.5 | 243.05 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260