Sartorius Aktiengesellschaft (SRT3.DE)

EUR 227.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 229.0 236.6 227.2 235.5 76.52 Thousand
04 Sep, 2024 231.6 233.4 225.8 230.9 83.13 Thousand
03 Sep, 2024 237.2 241.4 234.9 236.0 62.19 Thousand
02 Sep, 2024 249.5 249.5 236.8 237.6 81.16 Thousand
30 Aug, 2024 247.8 252.0 247.1 249.4 145.96 Thousand
29 Aug, 2024 244.3 250.8 244.3 248.7 95.09 Thousand
28 Aug, 2024 245.5 250.0 244.1 244.4 51.32 Thousand
27 Aug, 2024 241.5 247.7 240.1 245.3 90.29 Thousand
26 Aug, 2024 240.9 241.9 238.0 241.9 37.3 Thousand
23 Aug, 2024 239.9 242.4 234.4 240.9 115.84 Thousand