Sartorius Aktiengesellschaft (SRT3.DE)

EUR 227.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 251.7 259.2 247.5 248.0 113.07 Thousand
18 Sep, 2024 244.2 253.6 230.7 248.1 157.1 Thousand
17 Sep, 2024 238.0 247.9 236.7 245.0 61.65 Thousand
16 Sep, 2024 246.6 247.4 239.6 240.0 56.85 Thousand
13 Sep, 2024 245.0 248.2 241.0 246.4 58.71 Thousand
12 Sep, 2024 253.6 255.2 241.0 244.3 67.81 Thousand
11 Sep, 2024 251.5 254.2 248.3 249.2 54.76 Thousand
10 Sep, 2024 252.3 264.0 250.4 251.2 98.62 Thousand
09 Sep, 2024 238.6 252.3 235.2 252.3 110.68 Thousand
06 Sep, 2024 235.0 243.9 235.0 237.5 87.66 Thousand