Sartorius Aktiengesellschaft (SRT3.DE)
EUR 227.1
(-0.39%)
EUR 227.1
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 241.4 | 244.3 | 236.9 | 238.6 | 59.71 Thousand |
| 02 Oct, 2024 | 247.0 | 249.3 | 241.4 | 242.0 | 130.79 Thousand |
| 01 Oct, 2024 | 254.1 | 259.0 | 246.9 | 246.9 | 65.26 Thousand |
| 30 Sep, 2024 | 251.2 | 257.4 | 249.6 | 252.2 | 93.37 Thousand |
| 27 Sep, 2024 | 251.0 | 257.7 | 249.2 | 253.3 | 159.25 Thousand |
| 26 Sep, 2024 | 230.0 | 251.7 | 229.6 | 248.3 | 199.31 Thousand |
| 25 Sep, 2024 | 233.2 | 234.1 | 229.2 | 229.6 | 54.42 Thousand |
| 24 Sep, 2024 | 235.1 | 236.5 | 230.7 | 233.1 | 65.47 Thousand |
| 23 Sep, 2024 | 232.5 | 237.8 | 230.4 | 231.9 | 64.37 Thousand |
| 20 Sep, 2024 | 246.8 | 246.8 | 230.8 | 230.9 | 216.51 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260