Sartorius Aktiengesellschaft (SRT3.DE)
EUR 230.2
(1.37%)
EUR 230.2
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 237.8 | 247.3 | 234.5 | 243.5 | 75.8 Thousand |
| 31 Oct, 2024 | 234.9 | 238.5 | 234.1 | 237.7 | 84.75 Thousand |
| 30 Oct, 2024 | 243.9 | 245.1 | 235.9 | 235.9 | 71.96 Thousand |
| 29 Oct, 2024 | 248.8 | 249.0 | 244.5 | 244.5 | 49.04 Thousand |
| 28 Oct, 2024 | 244.9 | 249.7 | 244.9 | 247.0 | 37.71 Thousand |
| 25 Oct, 2024 | 248.8 | 250.2 | 242.4 | 244.6 | 67.41 Thousand |
| 24 Oct, 2024 | 254.4 | 256.7 | 249.3 | 249.6 | 91.51 Thousand |
| 23 Oct, 2024 | 254.2 | 257.5 | 249.2 | 254.0 | 76.27 Thousand |
| 22 Oct, 2024 | 252.5 | 264.3 | 248.6 | 255.0 | 111.52 Thousand |
| 21 Oct, 2024 | 264.8 | 268.8 | 253.3 | 253.4 | 80.95 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260