Sartorius Aktiengesellschaft (SRT3.DE)

EUR 227.1

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 238.1 244.6 238.1 239.9 43.14 Thousand
21 Aug, 2024 236.1 242.7 235.5 237.9 58.42 Thousand
20 Aug, 2024 241.6 242.7 235.5 235.5 43.37 Thousand
19 Aug, 2024 237.1 241.4 236.2 241.4 69.36 Thousand
16 Aug, 2024 240.7 240.8 236.8 238.8 50.54 Thousand
15 Aug, 2024 237.3 242.2 234.0 239.0 50.29 Thousand
14 Aug, 2024 238.6 240.1 233.9 235.4 62.17 Thousand
13 Aug, 2024 240.4 240.4 229.1 237.0 109.53 Thousand
12 Aug, 2024 249.0 250.0 240.8 241.1 72.18 Thousand
09 Aug, 2024 245.4 251.0 244.9 248.3 56.26 Thousand