Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 196.0 198.8 192.6 195.4 3577.00
25 Feb, 2025 189.8 190.0 187.0 188.2 1477.00
24 Feb, 2025 191.4 195.2 188.2 189.8 4905.00
21 Feb, 2025 193.8 197.8 192.4 192.8 1444.00
20 Feb, 2025 187.2 197.2 187.2 196.0 1971.00
19 Feb, 2025 192.6 192.6 188.0 188.8 2712.00
18 Feb, 2025 194.0 194.0 188.8 190.4 1530.00
17 Feb, 2025 195.0 195.4 189.8 194.2 2136.00
14 Feb, 2025 199.2 199.4 196.2 196.2 1111.00
13 Feb, 2025 201.5 201.5 197.4 200.5 1929.00