Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 179.0 | 179.2 | 171.4 | 178.2 | 5409.00 |
| 07 Oct, 2025 | 183.0 | 185.2 | 181.4 | 181.4 | 4375.00 |
| 06 Oct, 2025 | 183.8 | 185.2 | 182.0 | 184.4 | 3966.00 |
| 03 Oct, 2025 | 178.4 | 184.2 | 177.6 | 184.2 | 8119.00 |
| 02 Oct, 2025 | 176.8 | 183.0 | 175.0 | 179.0 | 13.53 Thousand |
| 01 Oct, 2025 | 164.4 | 176.8 | 164.0 | 176.8 | 10.64 Thousand |
| 30 Sep, 2025 | 160.8 | 161.4 | 156.4 | 161.4 | 1989.00 |
| 29 Sep, 2025 | 159.2 | 160.6 | 157.0 | 159.4 | 1667.00 |
| 26 Sep, 2025 | 161.0 | 164.0 | 158.6 | 158.6 | 1825.00 |
| 25 Sep, 2025 | 170.2 | 170.2 | 161.0 | 161.4 | 3026.00 |
SRT3
ST5
STG
SQS
SQU
SRB