Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 144.0 | 148.4 | 141.6 | 146.2 | 5005.00 |
| 08 Apr, 2025 | 150.6 | 153.4 | 145.8 | 152.0 | 4280.00 |
| 07 Apr, 2025 | 133.4 | 152.8 | 131.4 | 145.8 | 15.03 Thousand |
| 04 Apr, 2025 | 159.0 | 163.8 | 149.8 | 151.6 | 11.17 Thousand |
| 03 Apr, 2025 | 165.0 | 171.2 | 159.2 | 160.0 | 3676.00 |
| 02 Apr, 2025 | 171.8 | 171.8 | 164.6 | 169.4 | 2617.00 |
| 01 Apr, 2025 | 172.8 | 174.2 | 170.2 | 171.8 | 1478.00 |
| 31 Mar, 2025 | 173.8 | 173.8 | 167.2 | 169.6 | 1539.00 |
| 28 Mar, 2025 | 174.6 | 179.4 | 172.0 | 175.4 | 1697.00 |
| 27 Mar, 2025 | 182.8 | 183.0 | 171.0 | 173.6 | 3289.00 |
8012
SU
FF
NOVA
XELAP
ELHA