Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 164.4 | 169.0 | 162.2 | 165.4 | 3628.00 |
| 04 Jun, 2025 | 165.0 | 167.4 | 161.2 | 167.4 | 8830.00 |
| 03 Jun, 2025 | 169.6 | 169.6 | 163.2 | 164.6 | 3271.00 |
| 02 Jun, 2025 | 172.8 | 173.0 | 162.6 | 165.0 | 10.92 Thousand |
| 30 May, 2025 | 174.6 | 176.6 | 171.8 | 172.6 | 5841.00 |
| 29 May, 2025 | 179.0 | 180.4 | 174.0 | 174.8 | 3200.00 |
| 28 May, 2025 | 177.2 | 179.6 | 175.6 | 176.4 | 4722.00 |
| 27 May, 2025 | 177.0 | 178.8 | 175.2 | 177.2 | 5364.00 |
| 26 May, 2025 | 178.0 | 180.8 | 174.4 | 177.0 | 4036.00 |
| 23 May, 2025 | 180.8 | 183.8 | 176.0 | 176.0 | 3298.00 |
8012
SU
FF
NOVA
XELAP
ELHA