Sartorius AG VZO O.N. (SRT)

EUR 201.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 172.4 178.4 172.4 175.8 888.00
18 Nov, 2025 177.2 177.4 174.2 175.4 2160.00
17 Nov, 2025 181.8 182.6 179.0 181.4 4596.00
14 Nov, 2025 178.0 182.0 176.4 181.2 5781.00
13 Nov, 2025 185.2 185.6 179.6 180.8 2516.00
12 Nov, 2025 180.6 184.2 180.2 183.0 3443.00
11 Nov, 2025 174.4 182.6 174.4 180.4 3928.00
10 Nov, 2025 178.8 178.8 172.4 174.6 2191.00
07 Nov, 2025 180.4 180.4 173.8 174.6 2312.00
06 Nov, 2025 178.8 181.2 176.0 176.0 2604.00