Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 189.2 | 189.2 | 188.4 | 189.0 | 127.00 |
| 24 Apr, 2025 | 185.8 | 189.2 | 181.8 | 188.4 | 3096.00 |
| 23 Apr, 2025 | 183.0 | 187.6 | 181.6 | 185.0 | 1702.00 |
| 22 Apr, 2025 | 175.4 | 178.6 | 173.2 | 176.8 | 1349.00 |
| 17 Apr, 2025 | 175.4 | 175.8 | 167.6 | 172.6 | 3215.00 |
| 16 Apr, 2025 | 180.0 | 180.0 | 163.0 | 176.0 | 11.8 Thousand |
| 15 Apr, 2025 | 161.4 | 163.2 | 156.0 | 161.4 | 4570.00 |
| 14 Apr, 2025 | 156.2 | 159.4 | 155.0 | 159.4 | 6213.00 |
| 11 Apr, 2025 | 149.2 | 157.0 | 147.2 | 153.2 | 10.05 Thousand |
| 10 Apr, 2025 | 160.0 | 163.8 | 148.6 | 148.6 | 4950.00 |
8012
SU
FF
NOVA
XELAP
ELHA