Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 169.8 169.8 165.2 165.2 213.00
12 Jun, 2025 169.8 170.8 167.8 167.8 539.00
11 Jun, 2025 165.0 171.0 165.0 169.0 560.00
10 Jun, 2025 170.0 171.4 168.8 168.8 113.00
09 Jun, 2025 170.6 174.8 167.0 168.6 600.00
06 Jun, 2025 162.4 168.0 161.6 167.0 2441.00
05 Jun, 2025 164.4 169.0 162.2 165.4 3628.00
04 Jun, 2025 165.0 167.4 161.2 167.4 8830.00
03 Jun, 2025 169.6 169.6 163.2 164.6 3271.00
02 Jun, 2025 172.8 173.0 162.6 165.0 10.92 Thousand