EUR 192.2
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 173.2 | 176.4 | 173.2 | 175.0 | 216.00 |
19 Jun, 2025 | 168.2 | 170.4 | 165.2 | 166.2 | 261.00 |
18 Jun, 2025 | 170.4 | 171.0 | 168.2 | 169.4 | 242.00 |
17 Jun, 2025 | 171.6 | 173.2 | 171.2 | 172.8 | 379.00 |
16 Jun, 2025 | 171.6 | 174.0 | 166.0 | 167.0 | 680.00 |
13 Jun, 2025 | 166.4 | 170.8 | 165.2 | 167.6 | 3316.00 |
12 Jun, 2025 | 169.8 | 170.8 | 164.8 | 167.8 | 5308.00 |
11 Jun, 2025 | 165.0 | 171.4 | 165.0 | 169.8 | 3238.00 |
10 Jun, 2025 | 170.0 | 171.4 | 167.0 | 169.6 | 3059.00 |
09 Jun, 2025 | 170.6 | 174.8 | 162.2 | 166.4 | 2960.00 |
8012
SU
FF
NOVA
XELAP
ELHA