Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 173.2 176.4 173.2 175.0 216.00
19 Jun, 2025 168.2 170.4 165.2 166.2 261.00
18 Jun, 2025 170.4 171.0 168.2 169.4 242.00
17 Jun, 2025 171.6 173.2 171.2 172.8 379.00
16 Jun, 2025 171.6 174.0 166.0 167.0 680.00
13 Jun, 2025 166.4 170.8 165.2 167.6 3316.00
12 Jun, 2025 169.8 170.8 164.8 167.8 5308.00
11 Jun, 2025 165.0 171.4 165.0 169.8 3238.00
10 Jun, 2025 170.0 171.4 167.0 169.6 3059.00
09 Jun, 2025 170.6 174.8 162.2 166.4 2960.00