EUR 192.2
(3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 169.8 | 169.8 | 165.2 | 165.2 | 213.00 |
12 Jun, 2025 | 169.8 | 170.8 | 167.8 | 167.8 | 539.00 |
11 Jun, 2025 | 165.0 | 171.0 | 165.0 | 169.0 | 560.00 |
10 Jun, 2025 | 170.0 | 171.4 | 168.8 | 168.8 | 113.00 |
09 Jun, 2025 | 170.6 | 174.8 | 167.0 | 168.6 | 600.00 |
06 Jun, 2025 | 162.4 | 168.0 | 161.6 | 167.0 | 2441.00 |
05 Jun, 2025 | 164.4 | 169.0 | 162.2 | 165.4 | 3628.00 |
04 Jun, 2025 | 165.0 | 167.4 | 161.2 | 167.4 | 8830.00 |
03 Jun, 2025 | 169.6 | 169.6 | 163.2 | 164.6 | 3271.00 |
02 Jun, 2025 | 172.8 | 173.0 | 162.6 | 165.0 | 10.92 Thousand |
8012
SU
FF
NOVA
XELAP
ELHA