Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 197.8 | 201.5 | 195.0 | 201.0 | 4423.00 |
| 02 Dec, 2025 | 196.0 | 196.6 | 190.8 | 194.0 | 4014.00 |
| 01 Dec, 2025 | 194.4 | 201.0 | 194.4 | 195.8 | 5844.00 |
| 28 Nov, 2025 | 191.0 | 196.0 | 189.4 | 194.8 | 2552.00 |
| 27 Nov, 2025 | 190.0 | 193.0 | 187.2 | 191.2 | 4856.00 |
| 26 Nov, 2025 | 188.6 | 190.6 | 187.0 | 187.2 | 6529.00 |
| 25 Nov, 2025 | 183.2 | 189.4 | 180.4 | 188.2 | 6751.00 |
| 24 Nov, 2025 | 178.2 | 183.6 | 178.2 | 181.4 | 5295.00 |
| 21 Nov, 2025 | 175.0 | 177.2 | 173.2 | 177.2 | 2543.00 |
| 20 Nov, 2025 | 176.6 | 178.0 | 175.0 | 175.6 | 1856.00 |
SRT3
ST5
STG
SQS
SQU
SRB