Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 181.0 | 181.0 | 171.4 | 171.4 | 4522.00 |
| 25 Mar, 2025 | 180.2 | 183.0 | 180.2 | 182.8 | 906.00 |
| 24 Mar, 2025 | 185.0 | 187.4 | 184.0 | 184.8 | 781.00 |
| 21 Mar, 2025 | 191.2 | 191.2 | 181.4 | 183.8 | 2081.00 |
| 20 Mar, 2025 | 196.6 | 196.6 | 183.8 | 186.8 | 1898.00 |
| 19 Mar, 2025 | 190.6 | 191.8 | 188.4 | 188.8 | 1040.00 |
| 18 Mar, 2025 | 193.8 | 195.8 | 193.0 | 193.6 | 1808.00 |
| 17 Mar, 2025 | 186.8 | 194.0 | 186.8 | 193.6 | 2026.00 |
| 14 Mar, 2025 | 187.8 | 190.4 | 187.0 | 189.0 | 782.00 |
| 13 Mar, 2025 | 184.8 | 190.8 | 184.8 | 188.8 | 3380.00 |
8012
SU
FF
NOVA
XELAP
ELHA