Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 179.4 | 182.0 | 178.0 | 179.0 | 3169.00 |
| 04 Nov, 2025 | 181.4 | 184.8 | 180.0 | 183.2 | 1929.00 |
| 03 Nov, 2025 | 194.0 | 194.0 | 182.6 | 183.2 | 4568.00 |
| 31 Oct, 2025 | 191.0 | 192.8 | 188.2 | 190.4 | 2507.00 |
| 30 Oct, 2025 | 192.6 | 196.2 | 188.0 | 188.8 | 2985.00 |
| 29 Oct, 2025 | 190.2 | 195.0 | 189.8 | 192.2 | 4213.00 |
| 28 Oct, 2025 | 193.0 | 195.2 | 192.2 | 192.6 | 1716.00 |
| 27 Oct, 2025 | 195.2 | 195.2 | 191.6 | 191.8 | 1997.00 |
| 24 Oct, 2025 | 191.8 | 196.2 | 191.8 | 195.2 | 2666.00 |
| 23 Oct, 2025 | 190.2 | 194.8 | 188.2 | 191.8 | 5807.00 |
SRT3
ST5
STG
SQS
SQU
SRB