Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 193.2 | 197.0 | 191.6 | 193.6 | 6252.00 |
| 21 Oct, 2025 | 191.0 | 196.8 | 186.2 | 193.2 | 6306.00 |
| 20 Oct, 2025 | 188.6 | 189.2 | 181.0 | 189.2 | 2429.00 |
| 17 Oct, 2025 | 183.4 | 188.2 | 180.0 | 185.0 | 5969.00 |
| 16 Oct, 2025 | 184.0 | 193.2 | 184.0 | 186.6 | 11.18 Thousand |
| 15 Oct, 2025 | 170.2 | 174.0 | 170.2 | 173.6 | 2251.00 |
| 14 Oct, 2025 | 170.6 | 172.2 | 169.0 | 169.8 | 1946.00 |
| 13 Oct, 2025 | 172.2 | 174.0 | 170.6 | 173.2 | 3717.00 |
| 10 Oct, 2025 | 175.0 | 177.2 | 171.4 | 173.0 | 3122.00 |
| 09 Oct, 2025 | 174.8 | 177.8 | 174.8 | 175.8 | 3302.00 |
SRT3
ST5
STG
SQS
SQU
SRB