Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 179.6 190.2 178.4 188.4 1573.00
11 Mar, 2025 179.6 188.0 178.2 182.4 3500.00
10 Mar, 2025 185.6 186.2 179.4 180.0 2812.00
07 Mar, 2025 192.6 192.6 183.0 183.6 1495.00
06 Mar, 2025 178.2 192.8 178.2 191.2 2898.00
05 Mar, 2025 181.0 186.2 181.0 183.4 2825.00
04 Mar, 2025 186.0 187.8 175.4 178.2 2388.00
03 Mar, 2025 188.8 191.0 185.4 187.4 1878.00
28 Feb, 2025 192.2 192.2 187.8 190.2 1074.00
27 Feb, 2025 199.0 199.0 189.2 191.4 2287.00