Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 170.0 | 170.6 | 166.8 | 167.4 | 4509.00 |
| 23 Sep, 2025 | 171.6 | 173.2 | 169.4 | 170.8 | 2778.00 |
| 22 Sep, 2025 | 174.2 | 175.4 | 170.4 | 172.0 | 5978.00 |
| 19 Sep, 2025 | 169.6 | 174.2 | 168.0 | 174.2 | 19.06 Thousand |
| 18 Sep, 2025 | 164.2 | 171.4 | 164.2 | 169.2 | 7863.00 |
| 17 Sep, 2025 | 161.6 | 164.6 | 160.4 | 163.8 | 2477.00 |
| 16 Sep, 2025 | 161.8 | 166.2 | 161.4 | 162.4 | 4389.00 |
| 15 Sep, 2025 | 159.8 | 163.6 | 158.6 | 163.2 | 2342.00 |
| 12 Sep, 2025 | 160.4 | 163.0 | 157.8 | 159.4 | 2145.00 |
| 11 Sep, 2025 | 164.0 | 166.4 | 158.8 | 158.8 | 2284.00 |
SRT3
ST5
STG
SQS
SQU
SRB