Sartorius Aktiengesellschaft (SRT.DE)
EUR 189.0
(0.53%)
EUR 189.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 200.0 | 202.0 | 196.4 | 199.0 | 2409.00 |
| 11 Feb, 2025 | 200.0 | 201.0 | 196.6 | 196.6 | 2486.00 |
| 10 Feb, 2025 | 199.0 | 201.0 | 197.2 | 199.6 | 2123.00 |
| 07 Feb, 2025 | 203.5 | 204.0 | 199.0 | 199.6 | 3396.00 |
| 06 Feb, 2025 | 209.0 | 210.0 | 203.0 | 204.0 | 4744.00 |
| 05 Feb, 2025 | 210.0 | 213.0 | 207.5 | 210.5 | 2432.00 |
| 04 Feb, 2025 | 220.0 | 220.0 | 211.0 | 213.0 | 3352.00 |
| 03 Feb, 2025 | 216.5 | 219.0 | 216.5 | 218.5 | 1574.00 |
| 31 Jan, 2025 | 226.0 | 226.0 | 219.5 | 222.5 | 2583.00 |
| 30 Jan, 2025 | 216.5 | 226.0 | 216.5 | 226.0 | 4458.00 |
8012
SU
FF
NOVA
XELAP
ELHA