Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 224.0 224.0 212.0 218.5 4692.00
28 Jan, 2025 221.0 230.0 218.0 222.5 16.14 Thousand
27 Jan, 2025 199.4 201.0 198.4 198.6 1509.00
24 Jan, 2025 199.2 201.0 198.8 199.0 1695.00
23 Jan, 2025 199.0 200.0 197.4 198.0 1926.00
22 Jan, 2025 193.0 199.2 193.0 198.6 3299.00
21 Jan, 2025 188.2 193.4 188.2 193.4 4142.00
20 Jan, 2025 183.6 191.6 182.8 190.6 1119.00
17 Jan, 2025 189.2 189.2 185.2 185.2 1145.00
16 Jan, 2025 188.2 190.2 186.6 188.8 1232.00