Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 191.4 195.2 188.2 189.8 4905.00
21 Feb, 2025 193.8 197.8 192.4 192.8 1444.00
20 Feb, 2025 187.2 197.2 187.2 196.0 1971.00
19 Feb, 2025 192.6 192.6 188.0 188.8 2712.00
18 Feb, 2025 194.0 194.0 188.8 190.4 1530.00
17 Feb, 2025 195.0 195.4 189.8 194.2 2136.00
14 Feb, 2025 199.2 199.4 196.2 196.2 1111.00
13 Feb, 2025 201.5 201.5 197.4 200.5 1929.00
12 Feb, 2025 200.0 202.0 196.4 199.0 2409.00
11 Feb, 2025 200.0 201.0 196.6 196.6 2486.00