Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 161.8 | 162.2 | 159.2 | 159.4 | 3215.00 |
| 29 Jul, 2025 | 159.0 | 163.8 | 156.0 | 160.6 | 6215.00 |
| 28 Jul, 2025 | 162.2 | 165.6 | 158.0 | 158.4 | 4535.00 |
| 25 Jul, 2025 | 160.6 | 160.6 | 156.6 | 159.2 | 7547.00 |
| 24 Jul, 2025 | 161.8 | 162.2 | 157.4 | 160.8 | 5161.00 |
| 23 Jul, 2025 | 160.6 | 162.4 | 158.0 | 159.6 | 8326.00 |
| 22 Jul, 2025 | 166.0 | 166.0 | 148.8 | 157.4 | 52.33 Thousand |
| 21 Jul, 2025 | 169.2 | 171.0 | 164.4 | 166.2 | 3734.00 |
| 18 Jul, 2025 | 173.6 | 173.6 | 168.8 | 169.0 | 1819.00 |
| 17 Jul, 2025 | 174.2 | 174.2 | 170.8 | 172.4 | 2370.00 |
SRT3
ST5
STG
SQS
SQU
SRB