Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 182.6 189.0 180.2 187.0 4267.00
10 Dec, 2024 174.2 186.0 174.2 184.6 7007.00
09 Dec, 2024 174.2 177.6 172.0 175.4 2912.00
06 Dec, 2024 172.0 175.8 171.0 174.4 1552.00
05 Dec, 2024 176.8 177.2 172.2 172.8 4499.00
04 Dec, 2024 176.0 178.8 175.4 177.4 2861.00
03 Dec, 2024 181.4 181.4 175.0 175.2 2613.00
02 Dec, 2024 180.2 181.8 179.0 181.0 1252.00
29 Nov, 2024 178.2 180.4 178.0 179.6 2305.00
28 Nov, 2024 177.2 181.2 177.2 180.0 430.00