Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 190.2 195.8 188.6 189.2 3716.00
14 Jan, 2025 191.8 199.0 190.2 190.2 3775.00
13 Jan, 2025 189.4 195.8 187.0 192.8 3013.00
10 Jan, 2025 191.0 193.6 187.6 189.4 5770.00
09 Jan, 2025 186.6 190.4 186.6 188.8 1879.00
08 Jan, 2025 191.0 191.0 186.4 187.0 3016.00
07 Jan, 2025 179.6 192.4 179.2 190.2 4167.00
06 Jan, 2025 172.4 182.0 172.0 181.6 3690.00
03 Jan, 2025 174.8 174.8 170.8 171.2 468.00
02 Jan, 2025 171.2 173.8 171.2 173.4 789.00