Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 178.4 | 183.4 | 177.4 | 183.0 | 3299.00 |
| 01 Jul, 2025 | 177.4 | 178.8 | 175.0 | 178.8 | 1477.00 |
| 30 Jun, 2025 | 178.8 | 180.0 | 174.6 | 176.6 | 4624.00 |
| 27 Jun, 2025 | 180.0 | 182.2 | 175.8 | 178.0 | 4497.00 |
| 26 Jun, 2025 | 175.0 | 180.0 | 174.6 | 176.8 | 6050.00 |
| 25 Jun, 2025 | 169.6 | 176.8 | 169.6 | 172.4 | 5387.00 |
| 24 Jun, 2025 | 165.2 | 175.0 | 165.2 | 172.8 | 4734.00 |
| 23 Jun, 2025 | 170.0 | 172.0 | 167.0 | 168.6 | 11.44 Thousand |
| 20 Jun, 2025 | 173.2 | 176.4 | 170.4 | 170.4 | 87.77 Thousand |
| 19 Jun, 2025 | 168.2 | 174.0 | 165.2 | 174.0 | 2990.00 |
SRT3
ST5
STG
SQS
SQU
SRB