Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 191.0 191.0 181.6 182.8 3538.00
12 Nov, 2024 188.8 191.0 182.2 187.4 7616.00
11 Nov, 2024 186.2 190.0 186.2 189.2 5266.00
08 Nov, 2024 190.2 191.0 184.0 186.6 3025.00
07 Nov, 2024 189.2 191.2 184.2 190.2 4601.00
06 Nov, 2024 189.0 193.4 184.6 185.4 8539.00
05 Nov, 2024 185.6 191.8 185.4 190.6 3990.00
04 Nov, 2024 193.0 196.0 188.2 188.2 1186.00
01 Nov, 2024 191.6 194.0 187.0 192.2 1678.00
31 Oct, 2024 184.6 188.2 183.8 188.2 3065.00