Sartorius Aktiengesellschaft (SRT.DE)

EUR 189.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 194.0 195.0 185.0 186.4 3378.00
29 Oct, 2024 195.2 196.4 193.2 195.2 2112.00
28 Oct, 2024 192.2 196.8 192.2 195.8 1119.00
25 Oct, 2024 195.0 197.0 193.0 194.4 2351.00
24 Oct, 2024 200.5 203.0 197.6 197.6 1378.00
23 Oct, 2024 199.8 204.5 199.0 201.0 2245.00
22 Oct, 2024 198.8 208.0 196.4 200.5 2656.00
21 Oct, 2024 211.0 214.5 199.6 199.6 4521.00
18 Oct, 2024 211.0 216.0 207.0 212.5 7135.00
17 Oct, 2024 206.5 212.0 198.0 210.0 20.33 Thousand